NAV Date | NAV (Rs) |
---|---|
25-02-2025 | 27.86 |
24-02-2025 | 28.04 |
21-02-2025 | 28.33 |
20-02-2025 | 28.54 |
19-02-2025 | 28.18 |
18-02-2025 | 27.9 |
17-02-2025 | 28.12 |
14-02-2025 | 28.29 |
13-02-2025 | 28.79 |
12-02-2025 | 28.81 |
11-02-2025 | 28.92 |
10-02-2025 | 29.62 |
07-02-2025 | 30.14 |
06-02-2025 | 30.13 |
05-02-2025 | 30.23 |
04-02-2025 | 30.1 |
03-02-2025 | 29.77 |
31-01-2025 | 30.13 |
30-01-2025 | 29.6 |
29-01-2025 | 29.62 |
28-01-2025 | 29.09 |
27-01-2025 | 29.37 |
24-01-2025 | 30.03 |
23-01-2025 | 30.55 |
22-01-2025 | 30.39 |
21-01-2025 | 30.76 |
20-01-2025 | 31.2 |
17-01-2025 | 30.96 |
16-01-2025 | 30.82 |
15-01-2025 | 30.52 |
14-01-2025 | 30.5 |
13-01-2025 | 30.06 |
10-01-2025 | 31.03 |
09-01-2025 | 31.66 |
08-01-2025 | 31.92 |
07-01-2025 | 32.23 |
06-01-2025 | 31.97 |
03-01-2025 | 32.8 |
02-01-2025 | 32.93 |
01-01-2025 | 32.58 |
31-12-2024 | 32.28 |
30-12-2024 | 32.06 |
27-12-2024 | 32.32 |
26-12-2024 | 32.28 |
24-12-2024 | 32.32 |
23-12-2024 | 32.18 |
20-12-2024 | 32.21 |
19-12-2024 | 32.73 |
18-12-2024 | 32.94 |
17-12-2024 | 33.1 |
16-12-2024 | 33.48 |
13-12-2024 | 33.36 |
12-12-2024 | 33.27 |
11-12-2024 | 33.51 |
10-12-2024 | 33.45 |
09-12-2024 | 33.32 |
06-12-2024 | 33.17 |
05-12-2024 | 33.04 |
04-12-2024 | 33.02 |
03-12-2024 | 32.96 |
02-12-2024 | 32.75 |
29-11-2024 | 32.59 |
28-11-2024 | 32.27 |
27-11-2024 | 32.45 |
26-11-2024 | 32.25 |
25-11-2024 | 32.2 |
22-11-2024 | 31.71 |
21-11-2024 | 31.31 |
19-11-2024 | 31.56 |
18-11-2024 | 31.36 |
14-11-2024 | 31.38 |
13-11-2024 | 31.22 |
12-11-2024 | 32.03 |
11-11-2024 | 32.48 |
08-11-2024 | 32.83 |
07-11-2024 | 33.14 |
06-11-2024 | 33.63 |
05-11-2024 | 33.09 |
04-11-2024 | 32.83 |
31-10-2024 | 32.97 |
30-10-2024 | 32.69 |
29-10-2024 | 32.48 |
28-10-2024 | 32.42 |
25-10-2024 | 32.26 |
24-10-2024 | 32.86 |
23-10-2024 | 33.0 |
22-10-2024 | 32.91 |
21-10-2024 | 33.87 |
18-10-2024 | 34.28 |
17-10-2024 | 34.17 |
16-10-2024 | 34.62 |
15-10-2024 | 34.52 |
14-10-2024 | 34.4 |
11-10-2024 | 34.28 |
10-10-2024 | 34.23 |
09-10-2024 | 34.13 |
08-10-2024 | 33.84 |
07-10-2024 | 33.38 |
04-10-2024 | 33.98 |
03-10-2024 | 34.31 |
01-10-2024 | 35.01 |
30-09-2024 | 34.96 |
27-09-2024 | 35.02 |
26-09-2024 | 34.82 |
25-09-2024 | 34.71 |
24-09-2024 | 34.77 |
23-09-2024 | 34.58 |
20-09-2024 | 34.31 |
19-09-2024 | 33.91 |
18-09-2024 | 33.98 |
17-09-2024 | 34.2 |
16-09-2024 | 34.28 |
13-09-2024 | 34.13 |
12-09-2024 | 33.94 |
11-09-2024 | 33.48 |
10-09-2024 | 33.6 |
09-09-2024 | 33.21 |
06-09-2024 | 33.31 |
05-09-2024 | 33.57 |
04-09-2024 | 33.49 |
03-09-2024 | 33.46 |
02-09-2024 | 33.39 |
30-08-2024 | 33.46 |
29-08-2024 | 33.27 |
28-08-2024 | 33.39 |
27-08-2024 | 33.57 |
26-08-2024 | 33.56 |
23-08-2024 | 33.38 |
22-08-2024 | 33.39 |
21-08-2024 | 33.2 |
20-08-2024 | 32.88 |
19-08-2024 | 32.66 |
16-08-2024 | 32.52 |
14-08-2024 | 32.0 |
13-08-2024 | 32.18 |
12-08-2024 | 32.41 |
09-08-2024 | 32.28 |
08-08-2024 | 32.01 |
07-08-2024 | 32.23 |
06-08-2024 | 31.61 |
05-08-2024 | 31.56 |
02-08-2024 | 32.55 |
01-08-2024 | 33.07 |
31-07-2024 | 33.23 |
30-07-2024 | 33.07 |
29-07-2024 | 32.92 |
26-07-2024 | 32.69 |
25-07-2024 | 32.21 |
24-07-2024 | 32.14 |
23-07-2024 | 31.93 |
22-07-2024 | 31.92 |
19-07-2024 | 31.69 |
18-07-2024 | 32.32 |
16-07-2024 | 32.41 |
15-07-2024 | 32.27 |
12-07-2024 | 32.31 |
11-07-2024 | 32.37 |
10-07-2024 | 32.36 |
09-07-2024 | 32.63 |
08-07-2024 | 32.39 |
05-07-2024 | 32.46 |
04-07-2024 | 32.26 |
03-07-2024 | 32.23 |
02-07-2024 | 31.97 |
01-07-2024 | 31.86 |
28-06-2024 | 31.63 |
27-06-2024 | 31.57 |
26-06-2024 | 31.59 |
25-06-2024 | 31.55 |
24-06-2024 | 31.6 |
21-06-2024 | 31.39 |
20-06-2024 | 31.61 |
19-06-2024 | 31.43 |
18-06-2024 | 31.85 |
14-06-2024 | 31.57 |
13-06-2024 | 31.2 |
12-06-2024 | 30.88 |
11-06-2024 | 30.71 |
10-06-2024 | 30.55 |
07-06-2024 | 30.49 |
06-06-2024 | 30.01 |
05-06-2024 | 29.41 |
04-06-2024 | 28.4 |
03-06-2024 | 30.33 |
31-05-2024 | 29.57 |
30-05-2024 | 29.52 |
29-05-2024 | 29.97 |
28-05-2024 | 29.98 |
27-05-2024 | 30.06 |
24-05-2024 | 30.12 |
23-05-2024 | 30.04 |
22-05-2024 | 29.81 |
21-05-2024 | 29.65 |
17-05-2024 | 29.5 |
16-05-2024 | 29.12 |
15-05-2024 | 28.83 |
14-05-2024 | 28.66 |
13-05-2024 | 28.34 |
10-05-2024 | 28.27 |
09-05-2024 | 28.05 |
08-05-2024 | 28.61 |
07-05-2024 | 28.33 |
06-05-2024 | 28.77 |
03-05-2024 | 29.04 |
02-05-2024 | 29.18 |
30-04-2024 | 29.09 |
29-04-2024 | 29.1 |
26-04-2024 | 29.07 |
25-04-2024 | 29.07 |
24-04-2024 | 28.87 |
23-04-2024 | 28.55 |
22-04-2024 | 28.44 |
19-04-2024 | 28.09 |
18-04-2024 | 28.01 |
16-04-2024 | 28.1 |
15-04-2024 | 27.97 |
12-04-2024 | 28.25 |
10-04-2024 | 28.46 |
09-04-2024 | 28.18 |
08-04-2024 | 28.2 |
05-04-2024 | 27.91 |
04-04-2024 | 27.87 |
03-04-2024 | 27.84 |
02-04-2024 | 27.86 |
01-04-2024 | 27.63 |
31-03-2024 | 27.1 |
28-03-2024 | 27.11 |
27-03-2024 | 26.81 |
26-03-2024 | 26.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.